24H 最高$0.0672
24H 最低$0.0649
今日开盘$0.0666
24H 成交量$39.30万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $8.21万 | $2.17亿 | -1.60% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 390 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $30.31万 | $1.11亿 | 2.21% |
| 648 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.40万 | — | 0.47% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
MUUBMUUB
|
$22.25 | $23.40 | $21.13 | $53.48万 | — | 2.30% |
| 453 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.26万 | $2,804.68万 | 3.35% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $143.02万 | — | -3.13% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.493 | $2.52 | $2.41 | $208.48万 | $13.87亿 | 1.59% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.30万 | $3,515.33万 | 2.32% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.30万 | $1,474.68万 | -2.25% |
| 581 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.76万 | $1,499.96万 | 2.69% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.95% |
| 429 |
LINEALinea
|
$0.002336 | $0.002353 | $0.00226 | $26.26万 | $5,735.03万 | 2.50% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.22万 | $2,443.61万 | -3.56% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.07万 | $4,236.49万 | 0.13% |
| 371 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.80% |
| 74 |
SNXXBSNXXB
|
$6.32 | $6.74 | $5.82 | $330.70万 | — | 3.78% |
相关站点
共 40 个
Ondo _数字货币市值
Gram _BTC行情
币安币 _以太坊ETH价格
World Liberty _币种排行
Internet _币种排行
EUR _币种排行
AAPLB _加密货币行情
莱特币 _币种排行
Injective _加密货币行情
INTWB _数字货币市值
Aave _加密货币行情
Aster _BTC行情
Haedal _比特币行情
艾达币 _加密货币行情
比特币
Bubblemaps _比特币
INTWB _数字货币市值
BEB _BTC行情
SNXXB _加密货币行情
Huma Finance _加密货币行情
SOXSB _比特币
币安币 _数字货币市值
MegaETH _币种排行
Sui _数字货币市值
Solana _币种排行
Ethena _数字货币市值
1000CAT _比特币
Worldcoin _币种排行
INTWB _比特币行情
Aster _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _比特币
Caldera _币种排行
Vanar Chain _比特币
SOXSB _以太坊ETH价格
Aave _BTC行情
Cosmos Hub _比特币行情
Pump.fun _币种排行
Official Trump _加密货币行情
1000CAT _比特币行情