24H 最高$1,191.76
24H 最低$1,151.00
今日开盘$1154.75
24H 成交量$829.08万
流通市值—
24H 涨跌额($20.40)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.09% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 315 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.77万 | $8,389.36万 | -1.42% |
| 651 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.38万 | — | -3.01% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
MUUBMUUB
|
$25.18 | $25.53 | $24.61 | $14.93万 | — | 1.86% |
| 275 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.08万 | $2,848.85万 | -2.94% |
| 434 |
KSTRBKSTRB
|
$17.3 | $17.67 | $16.89 | $21.36万 | — | 2.19% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.523 | $2.55 | $2.48 | $168.87万 | $14.04亿 | 0.28% |
| 613 |
BANDBand Protocol
|
$0.192 | $0.1972 | $0.1907 | $5.39万 | $3,608.90万 | -2.54% |
| 307 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.07万 | $1,549.00万 | -3.47% |
| 584 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.32% |
| 601 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -1.22% |
| 416 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.84% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 38 |
GGravity
|
$0.00362 | $0.00441 | $0.00354 | $734.98万 | $2,655.42万 | -3.98% |
| 241 |
POLYXPolymesh
|
$0.03246 | $0.03451 | $0.03199 | $52.05万 | $3,804.49万 | -4.53% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.22万 | $2,104.45万 | -4.37% |
| 172 |
SNXXBSNXXB
|
$7.06 | $7.28 | $6.78 | $81.79万 | — | 3.82% |
相关站点
共 40 个
Origin _比特币行情
Hashflow _数字货币市值
Avalanche _BTC行情
BEAMX _比特币
Hyperliquid _比特币
COTI _比特币行情
Gitcoin _比特币
BIO Protocol _币种排行
Plasma _比特币行情
RWUSD _比特币行情
Bitcoin _数字货币市值
Power Ledger _币种排行
Uniswap _BTC行情
THORChain _BTC行情
SOXLB _比特币行情
USDC _比特币行情
Kite _比特币
Bitcoin _比特币
USD1 _BTC行情
Gitcoin _币种排行
Hashflow _BTC行情
Bitcoin Cash _加密货币行情
EUR _币种排行
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _数字货币市值
EUR _比特币
ZAMA _以太坊ETH价格
Zcash _比特币行情
Aave _以太坊ETH价格
Solana _比特币
Ethena _以太坊ETH价格
SOXLB _以太坊ETH价格
ZAMA _BTC行情
NVDAB _比特币行情
Bitcoin _比特币
Filecoin _数字货币市值
Kite _币种排行
Aster _加密货币行情
Starknet _以太坊ETH价格