24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 331 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $33.65万 | $8,389.36万 | -2.73% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 584 |
MUUBMUUB
|
$24.95 | $25.37 | $24.59 | $7.07万 | — | 0.81% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.82万 | $2,848.85万 | -1.81% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $8.00万 | — | 2.01% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $176.80万 | $14.04亿 | -0.32% |
| 623 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.19% |
| 295 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.0695 | $38.97万 | $1,549.00万 | -2.93% |
| 509 |
CHRChromia
|
$0.01596 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.45% |
| 592 |
AEVOAevo
|
$0.0199 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.74% |
| 401 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002346 | $24.19万 | $3,703.82万 | -1.39% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00333 | $776.36万 | $2,655.42万 | 10.45% |
| 149 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.03199 | $100.24万 | $3,804.49万 | -2.71% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $101.05万 | $2,104.45万 | -3.57% |
| 247 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.94万 | — | 1.77% |
相关站点
共 40 个
DODO _以太坊ETH价格
BitTensor _加密货币行情
BitTensor _BTC行情
Ondo _币种排行
Arbitrum _BTC行情
Quant _加密货币行情
Bitcoin _比特币行情
Vanar Chain _数字货币市值
Artificial _以太坊ETH价格
Sophon _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Cosmos _加密货币行情
Hemi _BTC行情
Sophon _数字货币市值
Mitosis _币种排行
Internet _加密货币行情
Official _加密货币行情
USDC _加密货币行情
Solana _数字货币市值
Starknet _以太坊ETH价格
Midnight _BTC行情
BitTensor _比特币行情
Vanar Chain _BTC行情
Chainlink _比特币
SuperVerse _数字货币市值
Kite _币种排行
Lisk _比特币行情
SuperVerse _比特币
Bitcoin Cash _加密货币行情
Nillion _数字货币市值
Kite _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _加密货币行情
XRP _数字货币市值
Mitosis _加密货币行情
BitTensor _BTC行情
RWUSD _比特币
Pepe _加密货币行情
Initia _币种排行
Caldera _比特币