24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02018
24H 成交量$13.23万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.259 | $0.2508 | $3.62万 | $2.17亿 | -2.94% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 317 |
APEApeCoin
|
$0.1117 | $0.1143 | $0.1099 | $35.48万 | $8,389.36万 | -0.53% |
| 652 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.51万 | — | -3.68% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 474 |
MUUBMUUB
|
$25.39 | $25.53 | $24.61 | $16.66万 | — | 2.75% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.72% |
| 372 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $29.06万 | — | 2.84% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.528 | $2.55 | $2.48 | $168.73万 | $14.04亿 | 0.84% |
| 616 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.18万 | $3,608.90万 | -1.94% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.39万 | $1,549.00万 | -3.19% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.40万 | $1,582.80万 | -1.47% |
| 603 |
AEVOAevo
|
$0.02022 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -0.54% |
| 416 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.29万 | $3,703.82万 | -0.08% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $676.62万 | $2,655.42万 | -7.25% |
| 246 |
POLYXPolymesh
|
$0.03246 | $0.03451 | $0.03199 | $50.85万 | $3,804.49万 | -4.87% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.99万 | $2,104.45万 | -3.71% |
| 172 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $83.42万 | — | 5.75% |
相关站点
共 40 个
TQQQB _币种排行
Tether Gold _比特币行情
DODO _比特币
Uniswap _加密货币行情
TONToken _加密货币行情
Ethena _比特币行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
XRP _BTC行情
Caldera _数字货币市值
Ethereum _比特币
Plasma _加密货币行情
SNDKB _比特币
Ondo _BTC行情
Mitosis _加密货币行情
Sophon _以太坊ETH价格
THORChain _数字货币市值
Cardano _数字货币市值
Sophon _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
BEAMX _比特币行情
BNB _BTC行情
Bitcoin _比特币行情
Ethereum _比特币
TQQQB _以太坊ETH价格
INTCB _以太坊ETH价格
DODO _加密货币行情
Origin _比特币
Stacks _币种排行
Arbitrum _加密货币行情
Ethena _数字货币市值
Caldera _比特币行情
SOXLB _加密货币行情
COTI _BTC行情
INTCB _加密货币行情
Tether Gold _以太坊ETH价格
Dogecoin _数字货币市值
THORChain _数字货币市值
Ethereum _加密货币行情