24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000762
24H 成交量$8.54万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 410 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $23.90万 | $8,532.96万 | -2.44% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,824.13 | — | -0.05% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.37% |
| 496 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.34% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.30% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $173.38万 | $14.01亿 | 0.32% |
| 628 |
BANDBand Protocol
|
$0.1947 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.60% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $121.78万 | $1,558.39万 | -7.29% |
| 482 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.54万 | $1,597.53万 | -1.46% |
| 595 |
AEVOAevo
|
$0.02019 | $0.02072 | $0.02019 | $5.55万 | $1,898.58万 | -2.28% |
| 418 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $720.72万 | $2,960.34万 | 9.52% |
| 166 |
POLYXPolymesh
|
$0.03287 | $0.03475 | $0.03287 | $96.02万 | $3,886.59万 | -1.44% |
| 145 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $107.56万 | $2,189.66万 | 0.27% |
| 260 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.34万 | — | 3.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
NVDAB _比特币行情
Celo _比特币行情
Hedera _比特币
Chainlink _以太坊ETH价格
Dogecoin _币种排行
BitTensor _比特币行情
Plasma _币种排行
Prometeus _BTC行情
First Digital _数字货币市值
Hedera _数字货币市值
BitTensor _比特币
TRON _比特币
Morpho _比特币
SNDKB _数字货币市值
Zcash _币种排行
Ethena _以太坊ETH价格
Sophon _加密货币行情
Cosmos _比特币
Ripple USD _BTC行情
Kite _加密货币行情
Celo _加密货币行情
Aptos _币种排行
SNDKB _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _比特币
Starknet _BTC行情
Celestia _以太坊ETH价格
First Digital _比特币
Zcash _数字货币市值
Ethena _数字货币市值
BitTensor _数字货币市值
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
COTI _数字货币市值
XRP _BTC行情
Artificial _比特币行情
Origin _以太坊ETH价格
Bubblemaps _数字货币市值