24H 最高$53.89
24H 最低$47.45
今日开盘$53.53
24H 成交量$9.43万
流通市值—
24H 涨跌额(-$5.44)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.47万 | $2.16亿 | -4.96% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 304 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $46.33万 | $8,215.73万 | -1.81% |
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.70万 | — | 6.59% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 205 |
MUUBMUUB
|
$21.72 | $25.43 | $21.13 | $76.56万 | — | -14.46% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -2.33% |
| 135 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $145.08万 | — | -4.18% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 112 |
ICPInternet Computer
|
$2.45 | $2.54 | $2.41 | $199.22万 | $13.77亿 | -2.66% |
| 655 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -0.74% |
| 283 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.93万 | $1,474.68万 | -3.79% |
| 594 |
CHRChromia
|
$0.01513 | $0.01584 | $0.01505 | $12.57万 | $1,499.96万 | -4.24% |
| 653 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.01万 | $1,821.94万 | -3.73% |
| 571 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $14.30万 | $3,539.22万 | -1.71% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 220 |
GGravity
|
$0.00322 | $0.00354 | $0.00319 | $71.52万 | $2,443.61万 | -8.78% |
| 431 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $27.91万 | $3,662.56万 | -2.89% |
| 350 |
EULEuler
|
$1.032 | $1.10 | $1.00 | $39.15万 | $1,979.00万 | -4.89% |
| 72 |
SNXXBSNXXB
|
$6 | $7.24 | $5.82 | $454.50万 | — | -16.55% |
相关站点
共 40 个
GOOGLB _BTC行情
AAPLB _BTC行情
MRVLB _加密货币行情
SOXLB _以太坊ETH价格
BFUSD _以太坊ETH价格
CRCLB _加密货币行情
Pendle _加密货币行情
Aerodrome _以太坊ETH价格
BitTensor _数字货币市值
Ethena USDe _数字货币市值
Ethereum _以太坊ETH价格
Official _数字货币市值
Near Protocol _以太坊ETH价格
AMDB _币种排行
Bitcoin Cash _比特币行情
Litecoin _BTC行情
Aster _以太坊ETH价格
SNXXB _比特币
USD1 _数字货币市值
Bitcoin _比特币行情
THORChain _比特币
GOOGLB _加密货币行情
Ethena USDe _币种排行
PAX Gold _比特币行情
USD1 _比特币
MRVLB _比特币行情
1000CAT _加密货币行情
CRCLB _BTC行情
Celestia _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _比特币
Filecoin _BTC行情
SKHYB _BTC行情
MARSCOIN _比特币行情
BNCB _币种排行
Bubblemaps _数字货币市值
BitTensor _数字货币市值
Solana _币种排行
XRP _数字货币市值