24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FRAXLegacy Frax Dollar
|
$0.2358 | $0.246 | $0.2354 | $7.66万 | $2.17亿 | -3.28% |
| 375 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 397 |
APEApeCoin
|
$0.1067 | $0.1104 | $0.1063 | $22.67万 | $8,063.27万 | -2.65% |
| 620 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.76 | $5.03万 | — | 3.79% |
| 330 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 438 |
MUUBMUUB
|
$13.89 | $14.23 | $13.55 | $17.84万 | — | 0.22% |
| 509 |
MEMEMemecoin
|
$0.000396 | $0.000408 | $0.000396 | $12.92万 | $2,587.33万 | -2.70% |
| 626 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.77万 | — | 0.66% |
| 492 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.48 | $2.41 | $165.99万 | $13.60亿 | -1.18% |
| 645 |
BANDBand Protocol
|
$0.1828 | $0.1867 | $0.1819 | $3.36万 | $3,416.53万 | 0.06% |
| 310 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $34.08万 | $1,346.24万 | -5.56% |
| 609 |
CHRChromia
|
$0.01489 | $0.01536 | $0.01484 | $6.00万 | $1,477.43万 | -2.36% |
| 625 |
AEVOAevo
|
$0.01901 | $0.01975 | $0.019 | $4.80万 | $1,787.92万 | -2.26% |
| 350 |
LINEALinea
|
$0.002183 | $0.002251 | $0.002179 | $28.05万 | $3,401.48万 | -2.37% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 336 |
GGravity
|
$0.00306 | $0.00311 | $0.00305 | $29.61万 | $2,226.83万 | -1.29% |
| 499 |
POLYXPolymesh
|
$0.03086 | $0.03175 | $0.03084 | $13.67万 | $3,562.25万 | -2.68% |
| 479 |
EULEuler
|
$0.979 | $1.03 | $0.978 | $15.04万 | $1,843.11万 | -4.67% |
| 101 |
SNXXBSNXXB
|
$3.26 | $3.36 | $3.17 | $146.42万 | — | 2.19% |
相关站点
共 40 个
Injective _以太坊ETH价格
MegaETH _BTC行情
Hashflow _以太坊ETH价格
达世币 _比特币行情
Polygon _以太坊ETH价格
Polygon _以太坊ETH价格
CyberConnect _以太坊ETH价格
COCOS _比特币
Aptos _币种排行
PAX Gold _币种排行
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
Hedera _比特币
USDC _加密货币行情
BFUSD _比特币行情
Pepe _比特币行情
以太坊 _币种排行
Internet _加密货币行情
Hyperliquid _加密货币行情
Chainlink _BTC行情
EUR _数字货币市值
Polkadot _比特币行情
Raydium _比特币行情
BFUSD _数字货币市值
DODO _比特币
Aave _比特币行情
Plasma _币种排行
COCOS _比特币行情
PAX Gold _比特币
Worldcoin _数字货币市值
Vanar Chain _加密货币行情
BUSD _BTC行情
Polygon _加密货币行情
QQQB _BTC行情
Aptos _比特币行情
艾达币 _BTC行情
Aerodrome _加密货币行情
Internet _以太坊ETH价格
Near Protocol _币种排行
Gram _比特币行情