NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.27
1.45%
≈ ￥1367.98
($2.96)
更新于 2026-11-04 03:25:03
24H 最高$209.35
24H 最低$201.98
今日开盘$204.31
24H 成交量$1,488.93万
流通市值$5,274.46万
24H 涨跌额($2.96)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $8.20万 | $2.17亿 | -1.60% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.22万 | $1.11亿 | 2.22% |
| 650 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.22万 | — | 0.53% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 260 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.57万 | — | 3.06% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $21.95万 | $2,804.68万 | 3.11% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.07% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $208.17万 | $13.87亿 | 1.55% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.54% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.15万 | $1,474.68万 | -2.25% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.71万 | $1,499.96万 | 2.62% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.90% |
| 428 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.24万 | $5,735.03万 | 2.41% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.16万 | $2,443.61万 | -3.27% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $23.94万 | $4,236.49万 | 0.32% |
| 371 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.24万 | $2,487.95万 | -1.99% |
| 74 |
SNXXBSNXXB
|
$6.29 | $6.74 | $5.82 | $328.34万 | — | 3.97% |
相关站点
共 40 个
SNXXB _币种排行
Initia _加密货币行情
Ondo _以太坊ETH价格
1000CAT _数字货币市值
United Stables _数字货币市值
INTWB _BTC行情
AAPLB _比特币
World Liberty _比特币行情
以太坊 _加密货币行情
Hashflow _币种排行
Saga _比特币
SOXSB _BTC行情
Cosmos Hub _比特币
BEAMX _数字货币市值
RWUSD _币种排行
Huma Finance _币种排行
Worldcoin _BTC行情
莱特币 _BTC行情
Huma Finance _币种排行
Starknet _比特币行情
PAX Gold _BTC行情
MegaETH _BTC行情
Aptos _加密货币行情
Haedal _币种排行
Celo _BTC行情
Midnight _加密货币行情
Midnight _币种排行
狗币 _比特币行情
BEB _以太坊ETH价格
BEB _比特币
TQQQB _币种排行
Bubblemaps _比特币
Quant _数字货币市值
Hashflow _以太坊ETH价格
Saga _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Ondo _以太坊ETH价格
Ethena USDe _比特币行情
币安币 _加密货币行情