24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000719
24H 成交量$25.92万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2634 | $0.2547 | $3.98万 | $2.17亿 | -1.95% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | -0.35% |
| 667 |
UVXYBUVXYB
|
$18.93 | $19.07 | $18.92 | $9,839.62 | — | -0.58% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.25万 | — | 2.27% |
| 501 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | 0.91% |
| 591 |
KSTRBKSTRB
|
$17.37 | $17.39 | $16.88 | $6.14万 | — | 2.36% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $179.01万 | $14.01亿 | 1.12% |
| 631 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.86% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $158.09万 | $1,558.39万 | -3.55% |
| 485 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 408 |
LINEALinea
|
$0.002412 | $0.002435 | $0.002355 | $24.91万 | $3,723.60万 | 1.99% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 35 |
GGravity
|
$0.00387 | $0.00441 | $0.00331 | $673.88万 | $2,960.34万 | 16.57% |
| 164 |
POLYXPolymesh
|
$0.03368 | $0.03475 | $0.03295 | $94.80万 | $3,886.59万 | 0.99% |
| 148 |
EULEuler
|
$1.139 | $1.22 | $1.08 | $106.86万 | $2,189.66万 | 4.69% |
| 228 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $63.50万 | — | 3.85% |
相关站点
共 40 个
Ethena _数字货币市值
NVDAB _加密货币行情
Bubblemaps _数字货币市值
Chainlink _比特币行情
MSTRB _以太坊ETH价格
Tether Gold _比特币行情
Kite _加密货币行情
Prometeus _比特币
Gram _币种排行
Gitcoin _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值
XRP _币种排行
Morpho _数字货币市值
Zcash _BTC行情
Hyperliquid _加密货币行情
Prometeus _币种排行
Pepe _比特币行情
CoW Protocol _币种排行
Starknet _币种排行
RWUSD _加密货币行情
Gram _币种排行
PAX Gold _币种排行
MSTRB _比特币行情
Celo _币种排行
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _加密货币行情
Sui _币种排行
牛来 _BTC行情
SOXLB _BTC行情
SNDKB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _比特币行情
牛来 _数字货币市值
SNDKB _数字货币市值
Origin _以太坊ETH价格
Amp _数字货币市值
SuperRare _比特币行情