24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 334 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $33.23万 | $8,389.36万 | -2.91% |
| 668 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,766.52 | — | -0.26% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 586 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.99万 | — | 0.61% |
| 473 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $16.14万 | $2,848.85万 | -1.58% |
| 579 |
KSTRBKSTRB
|
$17.27 | $17.44 | $16.89 | $7.92万 | — | 1.95% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.48 | $176.71万 | $14.04亿 | -0.56% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 299 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0697 | $38.57万 | $1,549.00万 | -2.37% |
| 509 |
CHRChromia
|
$0.016 | $0.0166 | $0.01591 | $13.48万 | $1,582.80万 | -3.03% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.30% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -1.51% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $775.42万 | $2,655.42万 | 11.08% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.95万 | $3,804.49万 | -2.55% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.23万 | $2,104.45万 | -3.39% |
| 248 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $49.86万 | — | 1.91% |
相关站点
共 40 个
Sui _币种排行
Celo _BTC行情
Chainlink _加密货币行情
Plasma _比特币
Ethereum _币种排行
Pump.fun _比特币行情
Initia _比特币
Lisk _加密货币行情
Artificial _BTC行情
Pump.fun _BTC行情
Stellar _数字货币市值
BitTensor _比特币
CoW Protocol _数字货币市值
Gravity _以太坊ETH价格
Tether Gold _数字货币市值
Starknet _以太坊ETH价格
Celo _比特币
牛来 _比特币
Caldera _比特币
Gravity _数字货币市值
BIO Protocol _币种排行
Uniswap _比特币行情
Pudgy Penguins _币种排行
Cardano _BTC行情
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
Origin _比特币
Chainlink _比特币行情
USD1 _比特币
CRCLB _比特币行情
Hedera _加密货币行情
Ondo _币种排行
Cardano _比特币行情
ZAMA _币种排行
Uniswap _加密货币行情
Initia _以太坊ETH价格
EUR _加密货币行情
SOXLB _数字货币市值
Avalanche _比特币
Power Ledger _比特币