24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 332 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $33.70万 | $8,389.36万 | -1.42% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,299.29 | — | -0.53% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
MUUBMUUB
|
$25.06 | $25.37 | $24.61 | $7.71万 | — | 1.58% |
| 476 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.95万 | $2,848.85万 | -0.91% |
| 571 |
KSTRBKSTRB
|
$17.14 | $17.44 | $16.89 | $8.77万 | — | 1.18% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.48 | $175.82万 | $14.04亿 | 0.44% |
| 625 |
BANDBand Protocol
|
$0.1937 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -1.22% |
| 300 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $38.60万 | $1,549.00万 | -2.51% |
| 545 |
CHRChromia
|
$0.01612 | $0.0166 | $0.01591 | $11.13万 | $1,582.80万 | -2.30% |
| 593 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -1.42% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00334 | $781.70万 | $2,655.42万 | 10.45% |
| 146 |
POLYXPolymesh
|
$0.03258 | $0.03475 | $0.03199 | $101.62万 | $3,804.49万 | -1.57% |
| 152 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $96.30万 | $2,104.45万 | -2.70% |
| 232 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $55.26万 | — | 2.80% |
相关站点
共 40 个
INTCB _比特币行情
Tether Gold _BTC行情
Pump.fun _数字货币市值
CRCLB _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
Stacks _币种排行
Morpho _币种排行
NFPrompt _数字货币市值
BIO Protocol _比特币行情
Uniswap _BTC行情
Pump.fun _比特币
BNB _以太坊ETH价格
Dogecoin _比特币行情
Cosmos _加密货币行情
SOXLB _数字货币市值
Reserve Rights _币种排行
USDC _比特币行情
USDC _BTC行情
BIO Protocol _数字货币市值
THORChain _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _比特币
LayerZero _比特币
Hemi _币种排行
Hashflow _BTC行情
ZAMA _币种排行
Aave _币种排行
牛来 _BTC行情
NVDAB _比特币
Artificial _以太坊ETH价格
Avalanche _数字货币市值
CRCLB _BTC行情
Uniswap _比特币行情
Plasma _加密货币行情
Aave _数字货币市值
Bubblemaps _BTC行情
TRON _币种排行
Plasma _以太坊ETH价格
PAX Gold _加密货币行情