24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.47万
流通市值$6.26亿
24H 涨跌额($0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.30万 | $8,389.36万 | -1.42% |
| 665 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.05万 | — | -1.32% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
MUUBMUUB
|
$25.24 | $25.37 | $24.61 | $7.83万 | — | 2.27% |
| 480 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 571 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $9.13万 | — | 2.54% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.533 | $2.53 | $2.48 | $176.49万 | $14.04亿 | 0.72% |
| 623 |
BANDBand Protocol
|
$0.193 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.78% |
| 290 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.72万 | $1,549.00万 | -2.51% |
| 558 |
CHRChromia
|
$0.01609 | $0.01659 | $0.01591 | $9.98万 | $1,582.80万 | -2.78% |
| 596 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.42% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | -0.55% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 34 |
GGravity
|
$0.00369 | $0.00441 | $0.00334 | $784.94万 | $2,655.42万 | 10.15% |
| 147 |
POLYXPolymesh
|
$0.03253 | $0.03475 | $0.03199 | $101.68万 | $3,804.49万 | -1.72% |
| 154 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $93.34万 | $2,104.45万 | -2.95% |
| 224 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $57.90万 | — | 4.14% |
相关站点
共 40 个
Holo _加密货币行情
BNB _比特币
NFPrompt _比特币行情
Aster _BTC行情
Hemi _比特币行情
Gravity _以太坊ETH价格
NVDAB _BTC行情
ZAMA _比特币
Stacks _加密货币行情
Mitosis _数字货币市值
Filecoin _币种排行
USD1 _数字货币市值
Aerodrome _比特币
Celo _比特币行情
CRCLB _以太坊ETH价格
Caldera _比特币
Holo _数字货币市值
Ripple USD _比特币
XRP _以太坊ETH价格
Morpho _比特币
Official _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
Stellar _比特币行情
BEAMX _加密货币行情
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
SNDKB _比特币行情
Pudgy Penguins _以太坊ETH价格
Stellar _加密货币行情
XRP _BTC行情
Aptos _比特币行情
Sui _币种排行
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
Bitcoin _加密货币行情
Lisk _数字货币市值
Stacks _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _币种排行