24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02313
24H 成交量$113.95万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.29万 | $2.17亿 | -2.90% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 384 |
APEApeCoin
|
$0.1113 | $0.1147 | $0.1113 | $26.55万 | $8,389.36万 | -2.71% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,818.09 | — | 0.05% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $6.06万 | — | 1.49% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.79万 | $2,848.85万 | -1.12% |
| 586 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.12万 | — | 2.25% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.49 | $163.53万 | $14.04亿 | 0.48% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.97万 | $3,608.90万 | -2.26% |
| 236 |
ZBTZerobase
|
$0.0705 | $0.0732 | $0.0699 | $55.72万 | $1,549.00万 | -1.81% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.93万 | $1,582.80万 | -0.92% |
| 597 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.99% |
| 410 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.23万 | $3,703.82万 | 1.18% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $736.74万 | $2,655.42万 | 7.97% |
| 154 |
POLYXPolymesh
|
$0.0331 | $0.03475 | $0.03287 | $97.72万 | $3,804.49万 | -0.39% |
| 144 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $105.08万 | $2,104.45万 | -3.18% |
| 267 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $47.63万 | — | 4.46% |
相关站点
共 40 个
Near Protocol _比特币
Origin _以太坊ETH价格
BUSD _数字货币市值
Holo _加密货币行情
NFPrompt _比特币行情
BitTensor _比特币
Hedera _数字货币市值
Celo _数字货币市值
THORChain _BTC行情
Gitcoin _币种排行
Dogecoin _币种排行
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
Bitcoin _BTC行情
Prometeus _BTC行情
BNB _以太坊ETH价格
XRP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CoW Protocol _加密货币行情
TONToken _币种排行
BEAMX _以太坊ETH价格
United Stables _比特币行情
Plasma _比特币行情
Gravity _以太坊ETH价格
Worldcoin _加密货币行情
Solana _数字货币市值
Bitcoin _币种排行
PancakeSwap _以太坊ETH价格
Celestia _BTC行情
Litecoin _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _BTC行情
PAX Gold _BTC行情
Gravity _BTC行情
Solv Protocol _数字货币市值
Gitcoin _BTC行情
Aster _数字货币市值
Solana _BTC行情
BUSD _币种排行
Vanar Chain _比特币行情