24H 最高$20.94
24H 最低$20.30
今日开盘$20.57
24H 成交量$34.51万
流通市值$2.00亿
24H 涨跌额($0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -1.95% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.77万 | $8,532.96万 | -0.44% |
| 667 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,879.05 | — | -0.42% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.23万 | — | 2.31% |
| 502 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.58万 | $2,869.87万 | 0.91% |
| 591 |
KSTRBKSTRB
|
$17.38 | $17.39 | $16.88 | $6.05万 | — | 2.78% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $179.04万 | $14.01亿 | 0.96% |
| 631 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.78万 | $3,627.04万 | -1.75% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $156.86万 | $1,558.39万 | -3.55% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 408 |
LINEALinea
|
$0.002407 | $0.002435 | $0.002355 | $24.91万 | $3,723.60万 | 1.78% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 35 |
GGravity
|
$0.00389 | $0.00441 | $0.00331 | $675.41万 | $2,960.34万 | 16.82% |
| 164 |
POLYXPolymesh
|
$0.03368 | $0.03475 | $0.03295 | $94.79万 | $3,886.59万 | 0.93% |
| 148 |
EULEuler
|
$1.14 | $1.22 | $1.08 | $106.95万 | $2,189.66万 | 4.88% |
| 234 |
SNXXBSNXXB
|
$7.04 | $7.11 | $6.73 | $61.27万 | — | 4.14% |
相关站点
共 40 个
Zcash _币种排行
Celo _数字货币市值
Solana _比特币
Avalanche _币种排行
United Stables _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _数字货币市值
Morpho _币种排行
Gitcoin _币种排行
Chainlink _币种排行
Origin _BTC行情
USDC _币种排行
Cardano _BTC行情
Chainlink _币种排行
Near Protocol _数字货币市值
Caldera _BTC行情
Aster _数字货币市值
Gitcoin _比特币
Sui _数字货币市值
Hyperlane _币种排行
Succinct _币种排行
Starknet _比特币
Eigenlayer _比特币
Quant _币种排行
Internet _BTC行情
SuperVerse _比特币行情
Reserve Rights _数字货币市值
Sophon _BTC行情
Starknet _BTC行情
Bubblemaps _BTC行情
Injective _加密货币行情
Tether Gold _数字货币市值
Pepe _数字货币市值
Plasma _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
Nillion _数字货币市值
First Digital _加密货币行情
NFPrompt _币种排行
CRCLB _加密货币行情