24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04249
24H 成交量$96.27万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.54% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 338 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.40万 | $8,389.36万 | -2.29% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 588 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $6.97万 | — | 1.33% |
| 482 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.65万 | $2,848.85万 | -1.58% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $181.11万 | $14.04亿 | 0.16% |
| 621 |
BANDBand Protocol
|
$0.1929 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.78% |
| 297 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0699 | $39.03万 | $1,549.00万 | -1.82% |
| 478 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $15.92万 | $1,582.80万 | -1.60% |
| 590 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.01% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.34% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $765.49万 | $2,655.42万 | 10.15% |
| 148 |
POLYXPolymesh
|
$0.03234 | $0.03475 | $0.03199 | $99.21万 | $3,804.49万 | -2.44% |
| 145 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $103.13万 | $2,104.45万 | -1.58% |
| 250 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.96万 | — | 3.10% |
相关站点
共 40 个
Aster _加密货币行情
Ondo _BTC行情
CRCLB _数字货币市值
Hedera _加密货币行情
Celestia _数字货币市值
LayerZero _比特币行情
Celo _以太坊ETH价格
Celo _比特币行情
Hashflow _比特币
BitTensor _比特币行情
DODO _以太坊ETH价格
Celo _币种排行
PancakeSwap _以太坊ETH价格
Initia _比特币行情
Arbitrum _币种排行
USD1 _币种排行
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
Caldera _BTC行情
CRCLB _数字货币市值
Aave _加密货币行情
Aerodrome _币种排行
First Digital _比特币
EUR _币种排行
NFPrompt _BTC行情
Injective _币种排行
Near Protocol _比特币行情
SOXLB _BTC行情
Cosmos _比特币
Quant _数字货币市值
DODO _BTC行情
Hyperliquid _币种排行
NVDAB _加密货币行情
Chainlink _币种排行
CoW Protocol _数字货币市值
Gravity _比特币
Pepe _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币